China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.45 | 7.48 | 7.38 | 7.39 | 16.52 Million |
| 19 Sep, 2023 | 7.58 | 7.6 | 7.45 | 7.47 | 20.09 Million |
| 18 Sep, 2023 | 7.6 | 7.64 | 7.55 | 7.61 | 18.88 Million |
| 15 Sep, 2023 | 7.69 | 7.72 | 7.61 | 7.65 | 19.97 Million |
| 14 Sep, 2023 | 7.72 | 7.73 | 7.62 | 7.66 | 17.11 Million |
5353
4371
CFRUY
BOEUF
002884
9987