CNY 8.62
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 8.76 | 8.76 | 8.55 | 8.62 | 26.52 Million |
14 Apr, 2025 | 8.8 | 8.85 | 8.77 | 8.8 | 21.69 Million |
11 Apr, 2025 | 8.6 | 8.87 | 8.58 | 8.77 | 41.84 Million |
10 Apr, 2025 | 8.75 | 8.82 | 8.57 | 8.66 | 51.65 Million |
09 Apr, 2025 | 8.11 | 8.79 | 8.02 | 8.68 | 75.67 Million |
08 Apr, 2025 | 8.16 | 8.37 | 8.05 | 8.19 | 55.85 Million |
07 Apr, 2025 | 8.6 | 8.79 | 8.14 | 8.14 | 54.32 Million |
03 Apr, 2025 | 8.91 | 9.13 | 8.91 | 9.04 | 22.67 Million |
02 Apr, 2025 | 9.11 | 9.11 | 8.95 | 9.02 | 31.14 Million |
01 Apr, 2025 | 9.02 | 9.25 | 8.99 | 9.11 | 38.87 Million |
5353
4371
CFRUY
BOEUF
002884
9987