China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.16 | 9.17 | 9.08 | 9.09 | 3.01 Million |
| 19 Jun, 2025 | 9.15 | 9.16 | 9.09 | 9.09 | 3.85 Million |
| 18 Jun, 2025 | 9.13 | 9.14 | 9.1 | 9.14 | 1.74 Million |
| 17 Jun, 2025 | 9.1 | 9.12 | 9.06 | 9.06 | 2.37 Million |
| 16 Jun, 2025 | 9.04 | 9.06 | 8.91 | 8.98 | 5.29 Million |
| 13 Jun, 2025 | 8.9 | 9.03 | 8.82 | 9.02 | 55.68 Million |
| 12 Jun, 2025 | 8.98 | 8.98 | 8.87 | 8.9 | 37.84 Million |
| 11 Jun, 2025 | 9.0 | 9.06 | 8.95 | 9.01 | 22.92 Million |
| 10 Jun, 2025 | 9.13 | 9.13 | 8.93 | 9.02 | 54.75 Million |
| 09 Jun, 2025 | 9.19 | 9.4 | 9.11 | 9.14 | 56.7 Million |
5353
4371
CFRUY
BOEUF
002884
9987