China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.9 | 8.16 | 7.81 | 8.03 | 49.48 Million |
| 09 Nov, 2023 | 7.97 | 8.01 | 7.83 | 7.89 | 36.81 Million |
| 08 Nov, 2023 | 8.11 | 8.15 | 7.93 | 8.01 | 51.13 Million |
| 07 Nov, 2023 | 8.08 | 8.28 | 8.05 | 8.15 | 63.48 Million |
| 06 Nov, 2023 | 8.32 | 8.4 | 7.98 | 8.13 | 102.99 Million |
| 03 Nov, 2023 | 7.76 | 8.17 | 7.71 | 8.16 | 89.36 Million |
| 02 Nov, 2023 | 8.03 | 8.14 | 7.71 | 7.72 | 61.93 Million |
| 01 Nov, 2023 | 7.59 | 8.01 | 7.58 | 7.93 | 96.16 Million |
| 31 Oct, 2023 | 7.59 | 7.69 | 7.54 | 7.58 | 23.98 Million |
| 30 Oct, 2023 | 7.6 | 7.65 | 7.48 | 7.6 | 39.19 Million |
5353
4371
CFRUY
BOEUF
002884
9987