China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.76 | 7.79 | 7.54 | 7.57 | 30.2 Million |
| 07 Dec, 2023 | 7.72 | 7.83 | 7.61 | 7.78 | 22.9 Million |
| 06 Dec, 2023 | 7.65 | 7.81 | 7.62 | 7.71 | 18.98 Million |
| 05 Dec, 2023 | 7.83 | 7.84 | 7.66 | 7.66 | 20.8 Million |
| 04 Dec, 2023 | 7.86 | 7.9 | 7.84 | 7.85 | 19.77 Million |
| 01 Dec, 2023 | 7.74 | 7.87 | 7.73 | 7.84 | 21.06 Million |
| 30 Nov, 2023 | 7.81 | 7.88 | 7.68 | 7.75 | 20.71 Million |
| 29 Nov, 2023 | 7.86 | 7.87 | 7.77 | 7.81 | 19.95 Million |
| 28 Nov, 2023 | 7.84 | 7.91 | 7.82 | 7.87 | 16.79 Million |
| 27 Nov, 2023 | 7.86 | 7.88 | 7.79 | 7.86 | 18.29 Million |
5353
4371
CFRUY
BOEUF
002884
9987