China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.51 | 7.51 | 7.25 | 7.26 | 27.49 Million |
| 05 Jan, 2024 | 7.75 | 7.8 | 7.46 | 7.51 | 30.96 Million |
| 04 Jan, 2024 | 7.86 | 7.88 | 7.72 | 7.79 | 20.51 Million |
| 03 Jan, 2024 | 7.9 | 7.99 | 7.84 | 7.88 | 25.58 Million |
| 02 Jan, 2024 | 7.69 | 8.07 | 7.67 | 7.93 | 60.56 Million |
| 29 Dec, 2023 | 7.54 | 7.77 | 7.53 | 7.71 | 35.94 Million |
| 28 Dec, 2023 | 7.53 | 7.61 | 7.47 | 7.59 | 38.7 Million |
| 27 Dec, 2023 | 7.31 | 7.65 | 7.27 | 7.56 | 34.29 Million |
| 26 Dec, 2023 | 7.38 | 7.42 | 7.19 | 7.33 | 22.04 Million |
| 25 Dec, 2023 | 7.41 | 7.55 | 7.35 | 7.42 | 19.84 Million |
5353
4371
CFRUY
BOEUF
002884
9987