China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.37 | 7.48 | 7.36 | 7.4 | 23.73 Million |
| 21 Dec, 2023 | 7.3 | 7.41 | 7.28 | 7.36 | 13.97 Million |
| 20 Dec, 2023 | 7.46 | 7.47 | 7.3 | 7.32 | 16.79 Million |
| 19 Dec, 2023 | 7.46 | 7.49 | 7.39 | 7.44 | 13.51 Million |
| 18 Dec, 2023 | 7.65 | 7.66 | 7.43 | 7.45 | 21.55 Million |
| 15 Dec, 2023 | 7.65 | 7.77 | 7.64 | 7.68 | 20 Million |
| 14 Dec, 2023 | 7.76 | 7.8 | 7.64 | 7.65 | 18.25 Million |
| 13 Dec, 2023 | 7.77 | 7.88 | 7.73 | 7.75 | 25.81 Million |
| 12 Dec, 2023 | 7.82 | 7.85 | 7.71 | 7.76 | 19.68 Million |
| 11 Dec, 2023 | 7.54 | 7.83 | 7.52 | 7.82 | 31.98 Million |
5353
4371
CFRUY
BOEUF
002884
9987