China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.81 | 7.89 | 7.7 | 7.73 | 38.76 Million |
| 01 Jul, 2024 | 7.76 | 7.84 | 7.72 | 7.83 | 35.83 Million |
| 28 Jun, 2024 | 7.42 | 7.89 | 7.41 | 7.77 | 68.99 Million |
| 27 Jun, 2024 | 7.41 | 7.52 | 7.39 | 7.44 | 31.03 Million |
| 26 Jun, 2024 | 7.22 | 7.48 | 7.18 | 7.45 | 29.31 Million |
| 25 Jun, 2024 | 7.37 | 7.44 | 7.21 | 7.23 | 34.99 Million |
| 24 Jun, 2024 | 7.61 | 7.66 | 7.37 | 7.38 | 39.45 Million |
| 21 Jun, 2024 | 7.6 | 7.74 | 7.57 | 7.63 | 28.71 Million |
| 20 Jun, 2024 | 7.8 | 7.86 | 7.57 | 7.57 | 44.57 Million |
| 19 Jun, 2024 | 7.9 | 7.92 | 7.78 | 7.79 | 35.34 Million |
5353
4371
CFRUY
BOEUF
002884
9987