China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.74 | 7.84 | 7.64 | 7.72 | 50.93 Million |
| 31 May, 2024 | 7.54 | 7.79 | 7.52 | 7.76 | 71.54 Million |
| 30 May, 2024 | 7.31 | 7.6 | 7.28 | 7.54 | 61.11 Million |
| 29 May, 2024 | 7.45 | 7.53 | 7.28 | 7.35 | 32.93 Million |
| 28 May, 2024 | 7.42 | 7.55 | 7.37 | 7.39 | 30.89 Million |
| 27 May, 2024 | 7.4 | 7.47 | 7.24 | 7.47 | 35.54 Million |
| 24 May, 2024 | 7.44 | 7.5 | 7.36 | 7.38 | 37.45 Million |
| 23 May, 2024 | 7.65 | 7.71 | 7.5 | 7.51 | 46.36 Million |
| 22 May, 2024 | 7.62 | 7.71 | 7.56 | 7.66 | 37.85 Million |
| 21 May, 2024 | 7.8 | 7.81 | 7.61 | 7.63 | 49.06 Million |
5353
4371
CFRUY
BOEUF
002884
9987