China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.62 | 7.84 | 7.62 | 7.84 | 70.73 Million |
| 17 May, 2024 | 7.62 | 7.77 | 7.58 | 7.67 | 65.38 Million |
| 16 May, 2024 | 7.66 | 7.72 | 7.54 | 7.57 | 44.77 Million |
| 15 May, 2024 | 7.65 | 7.73 | 7.6 | 7.63 | 33.19 Million |
| 14 May, 2024 | 7.7 | 7.78 | 7.63 | 7.66 | 41.97 Million |
| 13 May, 2024 | 7.73 | 7.81 | 7.62 | 7.7 | 47.9 Million |
| 10 May, 2024 | 7.94 | 8.01 | 7.69 | 7.81 | 85.01 Million |
| 09 May, 2024 | 7.89 | 7.96 | 7.83 | 7.94 | 66.9 Million |
| 08 May, 2024 | 8.07 | 8.07 | 7.88 | 7.92 | 68.25 Million |
| 07 May, 2024 | 7.89 | 8.18 | 7.83 | 8.11 | 117.34 Million |
5353
4371
CFRUY
BOEUF
002884
9987