China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.24 | 7.92 | 7.21 | 7.92 | 172.67 Million |
| 23 Apr, 2024 | 7.26 | 7.38 | 7.19 | 7.2 | 46.92 Million |
| 22 Apr, 2024 | 7.33 | 7.5 | 7.22 | 7.34 | 72.46 Million |
| 19 Apr, 2024 | 7.14 | 7.33 | 7.13 | 7.28 | 54.68 Million |
| 18 Apr, 2024 | 7.01 | 7.39 | 7.0 | 7.24 | 61.2 Million |
| 17 Apr, 2024 | 6.82 | 7.06 | 6.81 | 7.05 | 35.65 Million |
| 16 Apr, 2024 | 7.01 | 7.04 | 6.75 | 6.77 | 37.78 Million |
| 15 Apr, 2024 | 6.95 | 7.19 | 6.87 | 7.06 | 46.33 Million |
| 12 Apr, 2024 | 7.05 | 7.08 | 6.91 | 6.92 | 32.47 Million |
| 11 Apr, 2024 | 7.07 | 7.16 | 7.02 | 7.05 | 33.83 Million |
5353
4371
CFRUY
BOEUF
002884
9987