China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.24 | 7.28 | 6.95 | 7.11 | 56.96 Million |
| 09 Apr, 2024 | 7.25 | 7.46 | 7.23 | 7.3 | 47.4 Million |
| 08 Apr, 2024 | 7.44 | 7.53 | 7.23 | 7.26 | 51.48 Million |
| 03 Apr, 2024 | 7.4 | 7.61 | 7.28 | 7.52 | 64.46 Million |
| 02 Apr, 2024 | 7.35 | 7.73 | 7.31 | 7.48 | 87.26 Million |
| 01 Apr, 2024 | 7.16 | 7.44 | 7.14 | 7.39 | 54.72 Million |
| 29 Mar, 2024 | 7.03 | 7.16 | 6.95 | 7.14 | 38.35 Million |
| 28 Mar, 2024 | 6.68 | 7.1 | 6.67 | 7.03 | 56.88 Million |
| 27 Mar, 2024 | 6.87 | 6.88 | 6.63 | 6.64 | 39.11 Million |
| 26 Mar, 2024 | 6.97 | 7.03 | 6.76 | 6.88 | 37.54 Million |
5353
4371
CFRUY
BOEUF
002884
9987