CNY 9.35
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 7.25 | 7.25 | 6.94 | 6.95 | 51.26 Million |
22 Mar, 2024 | 7.46 | 7.47 | 7.25 | 7.27 | 36.77 Million |
21 Mar, 2024 | 7.36 | 7.5 | 7.34 | 7.48 | 43.72 Million |
20 Mar, 2024 | 7.24 | 7.4 | 7.24 | 7.39 | 36.64 Million |
19 Mar, 2024 | 7.3 | 7.33 | 7.25 | 7.26 | 33.6 Million |
18 Mar, 2024 | 7.18 | 7.31 | 7.18 | 7.29 | 39.44 Million |
15 Mar, 2024 | 7.12 | 7.19 | 7.06 | 7.18 | 26.73 Million |
14 Mar, 2024 | 7.24 | 7.29 | 7.1 | 7.15 | 31.22 Million |
13 Mar, 2024 | 7.24 | 7.46 | 7.18 | 7.28 | 43.29 Million |
12 Mar, 2024 | 7.19 | 7.29 | 7.14 | 7.23 | 34.96 Million |
5353
4371
CFRUY
BOEUF
002884
9987