China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.17 | 7.2 | 7.12 | 7.2 | 29.21 Million |
| 08 Mar, 2024 | 7.13 | 7.19 | 7.04 | 7.19 | 28.95 Million |
| 07 Mar, 2024 | 7.25 | 7.29 | 7.09 | 7.1 | 25.12 Million |
| 06 Mar, 2024 | 7.25 | 7.32 | 7.14 | 7.23 | 31.84 Million |
| 05 Mar, 2024 | 7.27 | 7.45 | 7.2 | 7.26 | 40.8 Million |
| 04 Mar, 2024 | 7.25 | 7.39 | 7.18 | 7.29 | 41.58 Million |
| 01 Mar, 2024 | 7.2 | 7.25 | 7.1 | 7.23 | 41.42 Million |
| 29 Feb, 2024 | 6.76 | 7.19 | 6.75 | 7.19 | 57.94 Million |
| 28 Feb, 2024 | 7.08 | 7.15 | 6.79 | 6.8 | 53.87 Million |
| 27 Feb, 2024 | 6.8 | 7.08 | 6.78 | 7.08 | 45.98 Million |
5353
4371
CFRUY
BOEUF
002884
9987