China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.08 | 7.23 | 7.07 | 7.17 | 24.31 Million |
| 03 Sep, 2024 | 7.11 | 7.23 | 7.1 | 7.15 | 25.35 Million |
| 02 Sep, 2024 | 7.21 | 7.22 | 7.06 | 7.11 | 47.32 Million |
| 01 Sep, 2024 | 7.21 | 7.22 | 7.06 | 7.11 | 47.32 Million |
| 30 Aug, 2024 | 7.25 | 7.4 | 7.19 | 7.3 | 33.17 Million |
| 29 Aug, 2024 | 7.1 | 7.27 | 7.07 | 7.21 | 33.17 Million |
| 28 Aug, 2024 | 7.1 | 7.18 | 7.1 | 7.11 | 31.06 Million |
| 27 Aug, 2024 | 7.32 | 7.35 | 7.08 | 7.12 | 40.54 Million |
| 26 Aug, 2024 | 7.46 | 7.47 | 7.33 | 7.36 | 40.54 Million |
| 25 Aug, 2024 | 7.46 | 7.47 | 7.33 | 7.36 | 29.8 Million |
5353
4371
CFRUY
BOEUF
002884
9987