China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 9.35
(-0.11%)
CNY 9.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.38 | 9.61 | 9.38 | 9.54 | 36.53 Million |
| 04 Dec, 2024 | 9.59 | 9.63 | 9.39 | 9.43 | 41.36 Million |
| 03 Dec, 2024 | 9.67 | 9.69 | 9.52 | 9.63 | 41.4 Million |
| 02 Dec, 2024 | 9.47 | 9.66 | 9.47 | 9.66 | 51.05 Million |
| 29 Nov, 2024 | 9.4 | 9.58 | 9.33 | 9.48 | 48.3 Million |
| 28 Nov, 2024 | 9.5 | 9.67 | 9.38 | 9.42 | 53.41 Million |
| 27 Nov, 2024 | 9.07 | 9.55 | 9.0 | 9.53 | 77.9 Million |
| 26 Nov, 2024 | 9.02 | 9.26 | 9.02 | 9.12 | 46.84 Million |
| 25 Nov, 2024 | 9.2 | 9.26 | 8.91 | 9.05 | 66.97 Million |
| 22 Nov, 2024 | 9.78 | 9.78 | 9.25 | 9.26 | 82.36 Million |
5353
4371
CFRUY
BOEUF
002884
9987