NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.7 | 5.81 | 5.69 | 5.71 | 26.41 Million |
| 30 Oct, 2024 | 5.67 | 5.75 | 5.65 | 5.75 | 16.36 Million |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.68 | 5.71 | 22.13 Million |
| 28 Oct, 2024 | 5.82 | 5.86 | 5.75 | 5.84 | 18.98 Million |
| 25 Oct, 2024 | 5.7 | 5.86 | 5.67 | 5.82 | 22.03 Million |
| 24 Oct, 2024 | 5.77 | 5.78 | 5.64 | 5.71 | 14.13 Million |
| 23 Oct, 2024 | 5.62 | 5.88 | 5.61 | 5.77 | 32.98 Million |
| 22 Oct, 2024 | 5.6 | 5.65 | 5.55 | 5.64 | 22.45 Million |
| 21 Oct, 2024 | 5.8 | 5.81 | 5.58 | 5.62 | 24.37 Million |
| 18 Oct, 2024 | 5.54 | 5.77 | 5.5 | 5.7 | 36.99 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG