NYOCOR Co., Ltd. (600821.SS)
CNY 5.7
(3.07%)
CNY 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.63 | 5.83 | 5.55 | 5.59 | 62.66 Million |
| 12 Feb, 2025 | 5.54 | 5.66 | 5.54 | 5.61 | 42.32 Million |
| 11 Feb, 2025 | 5.7 | 5.73 | 5.49 | 5.57 | 61.02 Million |
| 10 Feb, 2025 | 5.91 | 6.0 | 5.62 | 5.73 | 87.5 Million |
| 07 Feb, 2025 | 5.69 | 6.16 | 5.58 | 5.91 | 127.22 Million |
| 06 Feb, 2025 | 5.5 | 5.79 | 5.41 | 5.74 | 63.52 Million |
| 05 Feb, 2025 | 5.38 | 5.47 | 5.34 | 5.4 | 16.17 Million |
| 27 Jan, 2025 | 5.23 | 5.44 | 5.23 | 5.39 | 22.95 Million |
| 24 Jan, 2025 | 5.16 | 5.23 | 5.16 | 5.23 | 13.84 Million |
| 23 Jan, 2025 | 5.2 | 5.27 | 5.17 | 5.18 | 10.89 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG