NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.87 | 5.89 | 5.75 | 5.8 | 23.89 Million |
| 13 Nov, 2024 | 5.88 | 5.93 | 5.83 | 5.89 | 22.28 Million |
| 12 Nov, 2024 | 5.98 | 5.99 | 5.84 | 5.9 | 31.82 Million |
| 11 Nov, 2024 | 5.99 | 6.07 | 5.88 | 5.93 | 36.37 Million |
| 08 Nov, 2024 | 5.91 | 6.03 | 5.8 | 5.95 | 49.24 Million |
| 07 Nov, 2024 | 5.79 | 5.94 | 5.75 | 5.9 | 36.7 Million |
| 06 Nov, 2024 | 5.78 | 5.85 | 5.71 | 5.8 | 30.79 Million |
| 05 Nov, 2024 | 5.75 | 5.79 | 5.7 | 5.78 | 24.75 Million |
| 04 Nov, 2024 | 5.69 | 5.78 | 5.69 | 5.74 | 17.82 Million |
| 01 Nov, 2024 | 5.72 | 5.78 | 5.65 | 5.69 | 29.31 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG