NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.61 | 5.8 | 5.39 | 5.39 | 53.39 Million |
| 03 Apr, 2025 | 5.93 | 6.04 | 5.91 | 5.99 | 26.87 Million |
| 02 Apr, 2025 | 6.02 | 6.09 | 5.94 | 5.96 | 27.45 Million |
| 01 Apr, 2025 | 5.94 | 6.31 | 5.94 | 6.06 | 48.55 Million |
| 31 Mar, 2025 | 5.82 | 5.94 | 5.8 | 5.9 | 27.41 Million |
| 28 Mar, 2025 | 5.96 | 5.99 | 5.84 | 5.84 | 28.13 Million |
| 27 Mar, 2025 | 6.03 | 6.06 | 5.96 | 5.97 | 26.51 Million |
| 26 Mar, 2025 | 6.11 | 6.16 | 6.06 | 6.07 | 30.79 Million |
| 25 Mar, 2025 | 6.1 | 6.17 | 6.05 | 6.12 | 32.53 Million |
| 24 Mar, 2025 | 6.06 | 6.12 | 5.96 | 6.12 | 35.73 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG