NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.55 | 5.64 | 5.54 | 5.61 | 16.4 Million |
| 18 Apr, 2025 | 5.55 | 5.56 | 5.5 | 5.53 | 13.74 Million |
| 17 Apr, 2025 | 5.56 | 5.59 | 5.54 | 5.56 | 14.68 Million |
| 16 Apr, 2025 | 5.65 | 5.69 | 5.54 | 5.58 | 18.55 Million |
| 15 Apr, 2025 | 5.71 | 5.73 | 5.61 | 5.66 | 20.34 Million |
| 14 Apr, 2025 | 5.67 | 5.74 | 5.67 | 5.69 | 23.57 Million |
| 11 Apr, 2025 | 5.6 | 5.68 | 5.56 | 5.63 | 28.46 Million |
| 10 Apr, 2025 | 5.67 | 5.74 | 5.58 | 5.61 | 40.03 Million |
| 09 Apr, 2025 | 5.49 | 5.64 | 5.32 | 5.61 | 42.29 Million |
| 08 Apr, 2025 | 5.41 | 5.6 | 5.41 | 5.57 | 47.95 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG