NYOCOR Co., Ltd. (600821.SS)
CNY 5.59
(1.08%)
CNY 5.59
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.15 | 6.21 | 6.01 | 6.06 | 61.19 Million |
| 25 Feb, 2025 | 6.18 | 6.25 | 6.02 | 6.03 | 153.12 Million |
| 24 Feb, 2025 | 5.95 | 6.3 | 5.79 | 6.3 | 175.47 Million |
| 21 Feb, 2025 | 5.55 | 5.75 | 5.49 | 5.73 | 63.06 Million |
| 20 Feb, 2025 | 5.58 | 5.6 | 5.51 | 5.53 | 24.86 Million |
| 19 Feb, 2025 | 5.52 | 5.63 | 5.5 | 5.61 | 31.11 Million |
| 18 Feb, 2025 | 5.56 | 5.63 | 5.5 | 5.52 | 35.88 Million |
| 17 Feb, 2025 | 5.56 | 5.59 | 5.52 | 5.53 | 31.31 Million |
| 14 Feb, 2025 | 5.58 | 5.62 | 5.54 | 5.56 | 32.5 Million |
| 13 Feb, 2025 | 5.63 | 5.83 | 5.55 | 5.59 | 62.66 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG