NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.56 | 5.56 | 5.5 | 5.51 | 14.45 Million |
| 21 May, 2025 | 5.58 | 5.63 | 5.55 | 5.56 | 15.16 Million |
| 20 May, 2025 | 5.54 | 5.6 | 5.52 | 5.6 | 16.82 Million |
| 19 May, 2025 | 5.52 | 5.54 | 5.5 | 5.53 | 11.83 Million |
| 16 May, 2025 | 5.55 | 5.57 | 5.5 | 5.51 | 15.75 Million |
| 15 May, 2025 | 5.61 | 5.68 | 5.55 | 5.55 | 20.38 Million |
| 14 May, 2025 | 5.56 | 5.68 | 5.54 | 5.62 | 36.2 Million |
| 13 May, 2025 | 5.55 | 5.58 | 5.5 | 5.58 | 23.24 Million |
| 12 May, 2025 | 5.54 | 5.57 | 5.49 | 5.52 | 21.28 Million |
| 09 May, 2025 | 5.59 | 5.59 | 5.51 | 5.53 | 18.09 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG