NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.63 | 5.64 | 5.59 | 5.62 | 13.23 Million |
| 04 Dec, 2024 | 5.69 | 5.7 | 5.62 | 5.64 | 13.64 Million |
| 03 Dec, 2024 | 5.69 | 5.73 | 5.62 | 5.71 | 19.23 Million |
| 02 Dec, 2024 | 5.65 | 5.69 | 5.6 | 5.69 | 20.47 Million |
| 29 Nov, 2024 | 5.61 | 5.66 | 5.57 | 5.63 | 16.67 Million |
| 28 Nov, 2024 | 5.65 | 5.68 | 5.59 | 5.61 | 12.57 Million |
| 27 Nov, 2024 | 5.56 | 5.66 | 5.5 | 5.66 | 13.46 Million |
| 26 Nov, 2024 | 5.57 | 5.64 | 5.54 | 5.58 | 12.98 Million |
| 25 Nov, 2024 | 5.56 | 5.6 | 5.5 | 5.58 | 15.88 Million |
| 22 Nov, 2024 | 5.69 | 5.71 | 5.52 | 5.52 | 22.77 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG