NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.53 | 5.56 | 5.5 | 5.54 | 13.25 Million |
| 05 Jun, 2025 | 5.57 | 5.6 | 5.52 | 5.54 | 16.95 Million |
| 04 Jun, 2025 | 5.47 | 5.51 | 5.46 | 5.5 | 9.35 Million |
| 03 Jun, 2025 | 5.47 | 5.48 | 5.43 | 5.46 | 7.34 Million |
| 30 May, 2025 | 5.51 | 5.51 | 5.43 | 5.48 | 12.5 Million |
| 29 May, 2025 | 5.43 | 5.51 | 5.41 | 5.51 | 13.03 Million |
| 28 May, 2025 | 5.42 | 5.45 | 5.41 | 5.42 | 8.74 Million |
| 27 May, 2025 | 5.45 | 5.46 | 5.38 | 5.42 | 11.07 Million |
| 26 May, 2025 | 5.44 | 5.46 | 5.41 | 5.45 | 9.26 Million |
| 23 May, 2025 | 5.52 | 5.52 | 5.44 | 5.44 | 17.44 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG