NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.74 | 5.77 | 5.66 | 5.74 | 17.68 Million |
| 18 Dec, 2024 | 5.76 | 5.86 | 5.76 | 5.78 | 23.96 Million |
| 17 Dec, 2024 | 5.72 | 5.8 | 5.71 | 5.76 | 25.57 Million |
| 16 Dec, 2024 | 5.67 | 5.77 | 5.67 | 5.75 | 19.14 Million |
| 13 Dec, 2024 | 5.8 | 5.82 | 5.67 | 5.67 | 24.33 Million |
| 12 Dec, 2024 | 5.78 | 5.82 | 5.71 | 5.81 | 23.39 Million |
| 11 Dec, 2024 | 5.71 | 5.78 | 5.7 | 5.77 | 18.46 Million |
| 10 Dec, 2024 | 5.81 | 5.83 | 5.7 | 5.71 | 23.31 Million |
| 09 Dec, 2024 | 5.73 | 5.77 | 5.67 | 5.7 | 16.03 Million |
| 06 Dec, 2024 | 5.62 | 5.73 | 5.6 | 5.73 | 25.84 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG