NYOCOR Co., Ltd. (600821.SS)
CNY 5.59
(1.08%)
CNY 5.59
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.95 | 6.37 | 5.91 | 6.22 | 99.23 Million |
| 11 Mar, 2025 | 5.9 | 5.94 | 5.87 | 5.92 | 21.1 Million |
| 10 Mar, 2025 | 6.03 | 6.06 | 5.9 | 5.96 | 29 Million |
| 07 Mar, 2025 | 6.03 | 6.17 | 5.98 | 6.01 | 40.13 Million |
| 06 Mar, 2025 | 5.97 | 6.1 | 5.95 | 6.05 | 47.61 Million |
| 05 Mar, 2025 | 5.89 | 6.05 | 5.87 | 5.97 | 45.56 Million |
| 04 Mar, 2025 | 5.8 | 5.89 | 5.78 | 5.87 | 29.8 Million |
| 03 Mar, 2025 | 5.85 | 5.92 | 5.82 | 5.84 | 29.8 Million |
| 28 Feb, 2025 | 5.93 | 5.97 | 5.82 | 5.86 | 38.68 Million |
| 27 Feb, 2025 | 6.12 | 6.14 | 5.9 | 5.93 | 54.21 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG