NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.53 | 5.59 | 5.51 | 5.57 | 17.39 Million |
| 07 May, 2025 | 5.61 | 5.65 | 5.51 | 5.54 | 22.97 Million |
| 06 May, 2025 | 5.5 | 5.56 | 5.48 | 5.56 | 26.42 Million |
| 30 Apr, 2025 | 5.49 | 5.57 | 5.48 | 5.5 | 23.24 Million |
| 29 Apr, 2025 | 5.69 | 5.69 | 5.49 | 5.54 | 30.68 Million |
| 28 Apr, 2025 | 5.76 | 5.78 | 5.62 | 5.66 | 27.03 Million |
| 25 Apr, 2025 | 5.59 | 5.76 | 5.55 | 5.73 | 35.9 Million |
| 24 Apr, 2025 | 5.53 | 5.67 | 5.53 | 5.59 | 24.38 Million |
| 23 Apr, 2025 | 5.56 | 5.59 | 5.52 | 5.53 | 15.64 Million |
| 22 Apr, 2025 | 5.6 | 5.63 | 5.54 | 5.55 | 19.18 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG