NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.33 | 5.37 | 5.33 | 5.37 | 711.8 Thousand |
| 19 Jun, 2025 | 5.37 | 5.39 | 5.36 | 5.37 | 409.2 Thousand |
| 18 Jun, 2025 | 5.46 | 5.46 | 5.4 | 5.41 | 1.94 Million |
| 17 Jun, 2025 | 5.4 | 5.41 | 5.39 | 5.39 | 566.3 Thousand |
| 16 Jun, 2025 | 5.39 | 5.4 | 5.37 | 5.38 | 1.07 Million |
| 13 Jun, 2025 | 5.44 | 5.47 | 5.38 | 5.41 | 23.9 Million |
| 12 Jun, 2025 | 5.47 | 5.48 | 5.43 | 5.45 | 10.8 Million |
| 11 Jun, 2025 | 5.46 | 5.49 | 5.45 | 5.46 | 10.54 Million |
| 10 Jun, 2025 | 5.51 | 5.52 | 5.43 | 5.46 | 16.74 Million |
| 09 Jun, 2025 | 5.54 | 5.55 | 5.51 | 5.52 | 12.12 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG