NYOCOR Co., Ltd. (600821.SS)
CNY 5.7
(3.07%)
CNY 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.24 | 5.25 | 5.11 | 5.17 | 17.63 Million |
| 07 Jan, 2025 | 5.3 | 5.33 | 5.2 | 5.23 | 12.29 Million |
| 06 Jan, 2025 | 5.23 | 5.31 | 5.21 | 5.28 | 12.47 Million |
| 03 Jan, 2025 | 5.3 | 5.36 | 5.22 | 5.24 | 16.6 Million |
| 02 Jan, 2025 | 5.4 | 5.43 | 5.23 | 5.28 | 17.26 Million |
| 31 Dec, 2024 | 5.53 | 5.57 | 5.4 | 5.4 | 15.14 Million |
| 30 Dec, 2024 | 5.64 | 5.65 | 5.52 | 5.54 | 12.79 Million |
| 27 Dec, 2024 | 5.54 | 5.64 | 5.53 | 5.64 | 14.62 Million |
| 26 Dec, 2024 | 5.6 | 5.62 | 5.52 | 5.53 | 13.22 Million |
| 25 Dec, 2024 | 5.64 | 5.66 | 5.56 | 5.6 | 10.16 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG