NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.2 | 5.39 | 5.2 | 5.39 | 13.55 Million |
| 25 Sep, 2024 | 5.28 | 5.36 | 5.22 | 5.24 | 13.87 Million |
| 24 Sep, 2024 | 5.05 | 5.24 | 5.05 | 5.24 | 12.9 Million |
| 23 Sep, 2024 | 5.06 | 5.09 | 5.02 | 5.05 | 4.78 Million |
| 20 Sep, 2024 | 5.08 | 5.08 | 5.01 | 5.06 | 4.81 Million |
| 19 Sep, 2024 | 5.0 | 5.16 | 4.99 | 5.09 | 7.22 Million |
| 18 Sep, 2024 | 5.0 | 5.03 | 4.91 | 4.97 | 5.19 Million |
| 13 Sep, 2024 | 5.04 | 5.04 | 4.99 | 5.0 | 4.47 Million |
| 12 Sep, 2024 | 5.0 | 5.07 | 4.99 | 5.01 | 4.62 Million |
| 11 Sep, 2024 | 5.07 | 5.07 | 4.98 | 5.01 | 5.92 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG