NYOCOR Co., Ltd. (600821.SS)
CNY 5.7
(3.07%)
CNY 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.57 | 5.64 | 5.54 | 5.58 | 12.98 Million |
| 25 Nov, 2024 | 5.56 | 5.6 | 5.5 | 5.58 | 15.88 Million |
| 22 Nov, 2024 | 5.69 | 5.71 | 5.52 | 5.52 | 22.77 Million |
| 21 Nov, 2024 | 5.68 | 5.74 | 5.65 | 5.68 | 13.28 Million |
| 20 Nov, 2024 | 5.7 | 5.71 | 5.63 | 5.7 | 16.48 Million |
| 19 Nov, 2024 | 5.75 | 5.75 | 5.63 | 5.72 | 20.83 Million |
| 18 Nov, 2024 | 5.74 | 5.8 | 5.69 | 5.71 | 22.65 Million |
| 15 Nov, 2024 | 5.77 | 5.84 | 5.71 | 5.71 | 16.57 Million |
| 14 Nov, 2024 | 5.87 | 5.89 | 5.75 | 5.8 | 23.89 Million |
| 13 Nov, 2024 | 5.88 | 5.93 | 5.83 | 5.89 | 22.28 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG