CNY 5.73
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 5.0 | 5.03 | 4.91 | 4.97 | 5.19 Million |
13 Sep, 2024 | 5.04 | 5.04 | 4.99 | 5.0 | 4.47 Million |
12 Sep, 2024 | 5.0 | 5.07 | 4.99 | 5.01 | 4.62 Million |
11 Sep, 2024 | 5.07 | 5.07 | 4.98 | 5.01 | 5.92 Million |
10 Sep, 2024 | 5.12 | 5.14 | 5.0 | 5.08 | 6.95 Million |
09 Sep, 2024 | 5.3 | 5.3 | 5.1 | 5.12 | 9.22 Million |
08 Sep, 2024 | 5.3 | 5.3 | 5.1 | 5.12 | 9.22 Million |
06 Sep, 2024 | 5.25 | 5.33 | 5.23 | 5.3 | 8.31 Million |
05 Sep, 2024 | 5.18 | 5.28 | 5.16 | 5.27 | 7.64 Million |
04 Sep, 2024 | 5.2 | 5.23 | 5.15 | 5.18 | 8.58 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG