NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.08 | 5.16 | 5.06 | 5.13 | 9.34 Million |
| 05 Aug, 2024 | 5.05 | 5.14 | 5.05 | 5.06 | 8.26 Million |
| 02 Aug, 2024 | 5.06 | 5.11 | 5.05 | 5.09 | 5.75 Million |
| 01 Aug, 2024 | 5.12 | 5.15 | 5.07 | 5.08 | 6.36 Million |
| 31 Jul, 2024 | 4.99 | 5.13 | 4.97 | 5.12 | 11.94 Million |
| 30 Jul, 2024 | 4.98 | 5.01 | 4.95 | 5.0 | 5.19 Million |
| 29 Jul, 2024 | 5.05 | 5.06 | 4.98 | 5.02 | 6.05 Million |
| 26 Jul, 2024 | 5.02 | 5.06 | 5.01 | 5.06 | 5.18 Million |
| 25 Jul, 2024 | 4.97 | 5.05 | 4.93 | 5.02 | 6.38 Million |
| 24 Jul, 2024 | 5.01 | 5.04 | 4.94 | 4.98 | 7.73 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG