NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.01 | 5.05 | 4.97 | 5.0 | 7.05 Million |
| 22 Jul, 2024 | 5.03 | 5.07 | 5.0 | 5.04 | 6.28 Million |
| 19 Jul, 2024 | 5.07 | 5.08 | 5.02 | 5.05 | 4.84 Million |
| 18 Jul, 2024 | 5.0 | 5.09 | 4.99 | 5.07 | 6.27 Million |
| 17 Jul, 2024 | 5.06 | 5.08 | 5.01 | 5.06 | 6.53 Million |
| 16 Jul, 2024 | 5.09 | 5.1 | 5.06 | 5.06 | 3.98 Million |
| 15 Jul, 2024 | 5.09 | 5.12 | 5.04 | 5.09 | 6.85 Million |
| 12 Jul, 2024 | 5.14 | 5.16 | 5.1 | 5.12 | 5.44 Million |
| 11 Jul, 2024 | 5.12 | 5.16 | 5.09 | 5.14 | 8.14 Million |
| 10 Jul, 2024 | 5.08 | 5.11 | 5.04 | 5.07 | 6.69 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG