NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.0 | 5.14 | 4.93 | 5.1 | 12.57 Million |
| 08 Jul, 2024 | 5.1 | 5.11 | 4.98 | 5.04 | 9.7 Million |
| 05 Jul, 2024 | 5.08 | 5.14 | 5.08 | 5.11 | 5.34 Million |
| 04 Jul, 2024 | 5.15 | 5.17 | 5.06 | 5.11 | 8.03 Million |
| 03 Jul, 2024 | 5.16 | 5.2 | 5.14 | 5.16 | 4.99 Million |
| 02 Jul, 2024 | 5.18 | 5.22 | 5.15 | 5.16 | 6.58 Million |
| 01 Jul, 2024 | 5.15 | 5.21 | 5.12 | 5.19 | 6.76 Million |
| 28 Jun, 2024 | 5.09 | 5.21 | 5.05 | 5.14 | 8.23 Million |
| 27 Jun, 2024 | 5.23 | 5.24 | 5.06 | 5.11 | 12.16 Million |
| 26 Jun, 2024 | 5.05 | 5.24 | 5.05 | 5.23 | 8.38 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG