NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.55 | 5.57 | 5.47 | 5.53 | 10.61 Million |
| 07 Jun, 2024 | 5.53 | 5.58 | 5.48 | 5.55 | 9.03 Million |
| 06 Jun, 2024 | 5.67 | 5.68 | 5.47 | 5.5 | 19.04 Million |
| 05 Jun, 2024 | 5.71 | 5.74 | 5.62 | 5.63 | 12.12 Million |
| 04 Jun, 2024 | 5.63 | 5.74 | 5.6 | 5.74 | 11 Million |
| 03 Jun, 2024 | 5.76 | 5.79 | 5.63 | 5.65 | 18.85 Million |
| 31 May, 2024 | 5.81 | 5.87 | 5.76 | 5.76 | 14.18 Million |
| 30 May, 2024 | 5.95 | 6.0 | 5.83 | 5.84 | 19.67 Million |
| 29 May, 2024 | 5.88 | 6.0 | 5.84 | 5.92 | 22.27 Million |
| 28 May, 2024 | 5.75 | 5.96 | 5.74 | 5.92 | 28.64 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG