NYOCOR Co., Ltd. (600821.SS)
CNY 5.57
(-2.79%)
CNY 5.57
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.14 | 5.21 | 5.11 | 5.15 | 4.19 Million |
| 27 Aug, 2024 | 5.14 | 5.17 | 5.07 | 5.16 | 6.24 Million |
| 26 Aug, 2024 | 5.17 | 5.23 | 5.13 | 5.14 | 5.63 Million |
| 25 Aug, 2024 | 5.17 | 5.23 | 5.13 | 5.14 | 5.63 Million |
| 23 Aug, 2024 | 5.21 | 5.27 | 5.15 | 5.18 | 5.95 Million |
| 22 Aug, 2024 | 5.2 | 5.26 | 5.19 | 5.21 | 7.44 Million |
| 21 Aug, 2024 | 5.26 | 5.32 | 5.13 | 5.18 | 10.61 Million |
| 20 Aug, 2024 | 5.44 | 5.45 | 5.24 | 5.31 | 12.56 Million |
| 19 Aug, 2024 | 5.5 | 5.56 | 5.42 | 5.44 | 11.94 Million |
| 18 Aug, 2024 | 5.5 | 5.56 | 5.42 | 5.44 | 11.94 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG