NYOCOR Co., Ltd. (600821.SS)
CNY 5.57
(-2.79%)
CNY 5.57
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.46 | 5.67 | 5.46 | 5.55 | 23.86 Million |
| 15 Aug, 2024 | 5.29 | 5.57 | 5.28 | 5.51 | 26.45 Million |
| 14 Aug, 2024 | 5.24 | 5.32 | 5.21 | 5.3 | 9.91 Million |
| 13 Aug, 2024 | 5.18 | 5.22 | 5.16 | 5.22 | 6.33 Million |
| 12 Aug, 2024 | 5.16 | 5.22 | 5.16 | 5.17 | 5.15 Million |
| 11 Aug, 2024 | 5.16 | 5.22 | 5.16 | 5.17 | 5.15 Million |
| 09 Aug, 2024 | 5.19 | 5.21 | 5.13 | 5.14 | 5.87 Million |
| 08 Aug, 2024 | 5.13 | 5.18 | 5.11 | 5.17 | 7.4 Million |
| 07 Aug, 2024 | 5.18 | 5.2 | 5.12 | 5.15 | 7.78 Million |
| 06 Aug, 2024 | 5.08 | 5.16 | 5.06 | 5.13 | 9.34 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG