NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.86 | 5.9 | 5.76 | 5.82 | 17.01 Million |
| 24 May, 2024 | 5.68 | 5.89 | 5.67 | 5.84 | 28.95 Million |
| 23 May, 2024 | 5.8 | 5.8 | 5.66 | 5.67 | 16.27 Million |
| 22 May, 2024 | 5.8 | 5.84 | 5.76 | 5.81 | 13.87 Million |
| 21 May, 2024 | 5.78 | 5.82 | 5.7 | 5.8 | 14.85 Million |
| 20 May, 2024 | 5.71 | 5.84 | 5.71 | 5.79 | 17.31 Million |
| 17 May, 2024 | 5.72 | 5.8 | 5.65 | 5.75 | 19.38 Million |
| 16 May, 2024 | 5.87 | 5.89 | 5.74 | 5.74 | 19.53 Million |
| 15 May, 2024 | 5.93 | 6.03 | 5.85 | 5.86 | 22.91 Million |
| 14 May, 2024 | 5.92 | 6.0 | 5.86 | 5.95 | 23.98 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG