NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.12 | 5.14 | 5.0 | 5.08 | 6.95 Million |
| 09 Sep, 2024 | 5.3 | 5.3 | 5.1 | 5.12 | 9.22 Million |
| 08 Sep, 2024 | 5.3 | 5.3 | 5.1 | 5.12 | 9.22 Million |
| 06 Sep, 2024 | 5.25 | 5.33 | 5.23 | 5.3 | 8.31 Million |
| 05 Sep, 2024 | 5.18 | 5.28 | 5.16 | 5.27 | 7.64 Million |
| 04 Sep, 2024 | 5.2 | 5.23 | 5.15 | 5.18 | 8.58 Million |
| 03 Sep, 2024 | 5.25 | 5.27 | 5.17 | 5.2 | 11.91 Million |
| 02 Sep, 2024 | 5.15 | 5.41 | 5.14 | 5.27 | 22.52 Million |
| 01 Sep, 2024 | 5.15 | 5.41 | 5.14 | 5.27 | 22.52 Million |
| 30 Aug, 2024 | 5.14 | 5.22 | 5.13 | 5.16 | 13.4 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG