NYOCOR Co., Ltd. (600821.SS)
CNY 5.7
(3.07%)
CNY 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.81 | 5.83 | 5.7 | 5.71 | 23.31 Million |
| 09 Dec, 2024 | 5.73 | 5.77 | 5.67 | 5.7 | 16.03 Million |
| 06 Dec, 2024 | 5.62 | 5.73 | 5.6 | 5.73 | 25.84 Million |
| 05 Dec, 2024 | 5.63 | 5.64 | 5.59 | 5.62 | 13.23 Million |
| 04 Dec, 2024 | 5.69 | 5.7 | 5.62 | 5.64 | 13.64 Million |
| 03 Dec, 2024 | 5.69 | 5.73 | 5.62 | 5.71 | 19.23 Million |
| 02 Dec, 2024 | 5.65 | 5.69 | 5.6 | 5.69 | 20.47 Million |
| 29 Nov, 2024 | 5.61 | 5.66 | 5.57 | 5.63 | 16.67 Million |
| 28 Nov, 2024 | 5.65 | 5.68 | 5.59 | 5.61 | 12.57 Million |
| 27 Nov, 2024 | 5.56 | 5.66 | 5.5 | 5.66 | 13.46 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG