NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.95 | 5.98 | 5.63 | 5.73 | 28.27 Million |
| 08 Feb, 2024 | 5.78 | 6.03 | 5.74 | 6.0 | 29.55 Million |
| 07 Feb, 2024 | 5.41 | 5.79 | 5.38 | 5.77 | 29.86 Million |
| 06 Feb, 2024 | 4.96 | 5.44 | 4.91 | 5.38 | 19.57 Million |
| 05 Feb, 2024 | 5.21 | 5.22 | 4.87 | 5.1 | 20.93 Million |
| 02 Feb, 2024 | 5.26 | 5.33 | 5.02 | 5.24 | 17 Million |
| 01 Feb, 2024 | 5.27 | 5.33 | 5.1 | 5.3 | 15.08 Million |
| 31 Jan, 2024 | 5.44 | 5.5 | 5.26 | 5.3 | 14.81 Million |
| 30 Jan, 2024 | 5.59 | 5.63 | 5.46 | 5.48 | 8.02 Million |
| 29 Jan, 2024 | 5.69 | 5.75 | 5.58 | 5.61 | 11.94 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG