NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.64 | 5.67 | 5.5 | 5.5 | 9.96 Million |
| 18 Jan, 2024 | 5.74 | 5.8 | 5.51 | 5.69 | 17.86 Million |
| 17 Jan, 2024 | 5.77 | 5.83 | 5.66 | 5.81 | 13.64 Million |
| 16 Jan, 2024 | 5.86 | 5.88 | 5.63 | 5.78 | 21.52 Million |
| 15 Jan, 2024 | 5.97 | 6.0 | 5.86 | 5.87 | 13.7 Million |
| 12 Jan, 2024 | 5.95 | 6.07 | 5.92 | 5.95 | 8.91 Million |
| 11 Jan, 2024 | 5.88 | 5.99 | 5.86 | 5.95 | 6.46 Million |
| 10 Jan, 2024 | 5.94 | 5.97 | 5.86 | 5.89 | 6.3 Million |
| 09 Jan, 2024 | 5.93 | 6.01 | 5.86 | 5.94 | 5.07 Million |
| 08 Jan, 2024 | 6.03 | 6.04 | 5.9 | 5.93 | 7.39 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG