CNY 5.73
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 6.55 | 6.62 | 6.53 | 6.57 | 9.41 Million |
26 Sep, 2023 | 6.64 | 6.67 | 6.52 | 6.54 | 11.47 Million |
25 Sep, 2023 | 6.61 | 6.7 | 6.55 | 6.63 | 13.39 Million |
22 Sep, 2023 | 6.63 | 6.7 | 6.6 | 6.61 | 13.2 Million |
21 Sep, 2023 | 6.72 | 6.72 | 6.62 | 6.63 | 10.69 Million |
20 Sep, 2023 | 6.78 | 6.79 | 6.7 | 6.7 | 10.88 Million |
19 Sep, 2023 | 6.82 | 6.84 | 6.76 | 6.78 | 14.18 Million |
18 Sep, 2023 | 6.78 | 6.86 | 6.71 | 6.81 | 21.31 Million |
15 Sep, 2023 | 6.84 | 6.86 | 6.75 | 6.78 | 14.86 Million |
14 Sep, 2023 | 6.84 | 6.86 | 6.78 | 6.81 | 9.95 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG