NYOCOR Co., Ltd. (600821.SS)
CNY 5.5
(-0.72%)
CNY 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.76 | 5.8 | 5.68 | 5.73 | 10.75 Million |
| 01 Mar, 2024 | 5.85 | 5.85 | 5.72 | 5.77 | 17.46 Million |
| 29 Feb, 2024 | 5.67 | 5.75 | 5.64 | 5.74 | 14.39 Million |
| 28 Feb, 2024 | 5.73 | 5.88 | 5.68 | 5.69 | 26.46 Million |
| 27 Feb, 2024 | 5.64 | 5.73 | 5.61 | 5.71 | 13.16 Million |
| 26 Feb, 2024 | 5.78 | 5.84 | 5.65 | 5.67 | 18.11 Million |
| 23 Feb, 2024 | 5.66 | 5.93 | 5.64 | 5.83 | 32.41 Million |
| 22 Feb, 2024 | 5.6 | 5.69 | 5.6 | 5.66 | 11.66 Million |
| 21 Feb, 2024 | 5.59 | 5.79 | 5.59 | 5.65 | 15.21 Million |
| 20 Feb, 2024 | 5.69 | 5.71 | 5.56 | 5.66 | 15.76 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG