Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 213.06

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 198.74 207.96 198.0 204.7 11.77 Million
26 Feb, 2025 194.4 199.58 193.7 199.24 6.17 Million
25 Feb, 2025 197.05 198.5 193.2 194.1 10.17 Million
24 Feb, 2025 192.2 201.97 192.0 198.91 10.17 Million
21 Feb, 2025 190.6 194.39 189.1 193.26 5.96 Million
20 Feb, 2025 189.16 192.4 188.08 190.65 5.02 Million
19 Feb, 2025 187.57 189.96 186.2 189.77 4.66 Million
18 Feb, 2025 192.5 193.5 187.06 188.35 5.77 Million
17 Feb, 2025 188.2 194.6 188.2 192.98 7.46 Million
14 Feb, 2025 189.98 192.9 187.17 190.12 7.13 Million