Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 213.06

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 212.5 219.5 210.09 217.67 4.29 Million
26 Mar, 2025 212.97 218.0 212.47 212.84 4.41 Million
25 Mar, 2025 213.2 213.88 208.5 212.48 4.47 Million
24 Mar, 2025 212.66 214.5 208.69 213.2 7.89 Million
21 Mar, 2025 218.0 219.99 214.3 217.0 5.29 Million
20 Mar, 2025 221.88 222.2 216.11 218.56 6.66 Million
19 Mar, 2025 222.7 227.34 221.2 222.22 5.21 Million
18 Mar, 2025 228.0 228.83 221.71 224.81 7.19 Million
17 Mar, 2025 227.3 228.93 219.1 228.93 12.18 Million
14 Mar, 2025 217.39 226.02 215.77 222.85 11.5 Million