Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 213.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 216.27 216.27 213.15 213.7 4.3 Million
23 Apr, 2025 220.0 220.0 214.01 214.76 4.52 Million
22 Apr, 2025 213.3 220.58 213.23 217.95 5.53 Million
21 Apr, 2025 219.19 220.09 213.51 214.89 5.51 Million
18 Apr, 2025 222.72 223.34 219.0 220.09 3.63 Million
17 Apr, 2025 216.88 223.9 215.39 223.9 6.13 Million
16 Apr, 2025 214.4 218.53 213.16 218.22 3.86 Million
15 Apr, 2025 214.02 215.75 213.2 215.36 3.9 Million
14 Apr, 2025 219.0 222.76 214.0 215.7 5.14 Million
11 Apr, 2025 222.0 223.93 216.0 220.99 5.19 Million