Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 213.7
(-0.49%)
CNY 213.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 222.0 | 222.01 | 216.57 | 222.0 | 5.88 Million |
| 09 Apr, 2025 | 213.0 | 222.63 | 212.3 | 222.63 | 7.46 Million |
| 08 Apr, 2025 | 215.0 | 216.5 | 208.04 | 216.5 | 8.94 Million |
| 07 Apr, 2025 | 210.0 | 217.0 | 205.54 | 216.5 | 9.44 Million |
| 03 Apr, 2025 | 210.0 | 219.8 | 210.0 | 218.15 | 5.39 Million |
| 02 Apr, 2025 | 211.49 | 214.1 | 211.05 | 212.8 | 2.06 Million |
| 01 Apr, 2025 | 214.19 | 215.76 | 212.07 | 212.43 | 2.21 Million |
| 31 Mar, 2025 | 217.22 | 217.88 | 210.5 | 214.28 | 3.93 Million |
| 28 Mar, 2025 | 217.92 | 218.65 | 214.53 | 217.21 | 3.65 Million |
| 27 Mar, 2025 | 212.5 | 219.5 | 210.09 | 217.67 | 4.29 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ