Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 182.04 185.5 181.21 181.61 5.31 Million
05 Jun, 2025 179.18 183.5 179.18 182.88 7.75 Million
04 Jun, 2025 181.0 182.23 178.5 179.18 7.42 Million
03 Jun, 2025 181.97 182.84 180.5 181.1 6.25 Million
30 May, 2025 187.79 188.1 184.1 184.3 5.38 Million
29 May, 2025 188.02 191.02 187.12 187.78 5.55 Million
28 May, 2025 188.41 189.85 185.9 188.0 5 Million
27 May, 2025 188.33 190.5 188.03 188.4 4.8 Million
26 May, 2025 191.23 193.15 187.8 188.32 4.85 Million
23 May, 2025 192.94 195.5 191.37 192.0 5.27 Million