Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 176.6 | 181.28 | 176.6 | 181.02 | 1.67 Million |
| 19 Jun, 2025 | 176.58 | 179.4 | 176.31 | 178.78 | 810.79 Thousand |
| 18 Jun, 2025 | 178.0 | 179.2 | 177.19 | 179.18 | 2.57 Million |
| 17 Jun, 2025 | 171.99 | 173.18 | 171.74 | 172.86 | 569.46 Thousand |
| 16 Jun, 2025 | 170.0 | 170.55 | 168.87 | 169.42 | 1.2 Million |
| 13 Jun, 2025 | 173.33 | 173.82 | 170.31 | 171.1 | 7.7 Million |
| 12 Jun, 2025 | 176.89 | 177.0 | 173.6 | 173.85 | 8.39 Million |
| 11 Jun, 2025 | 176.02 | 178.84 | 176.02 | 177.1 | 6.72 Million |
| 10 Jun, 2025 | 177.86 | 177.86 | 175.0 | 176.82 | 8.42 Million |
| 09 Jun, 2025 | 181.6 | 181.9 | 176.8 | 177.86 | 9.6 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ