Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 203.09 | 207.27 | 201.2 | 204.24 | 3.3 Million |
| 07 May, 2025 | 208.42 | 208.58 | 203.36 | 204.27 | 3.77 Million |
| 06 May, 2025 | 206.6 | 206.6 | 202.6 | 204.34 | 4.25 Million |
| 30 Apr, 2025 | 202.99 | 204.9 | 200.1 | 204.1 | 4.29 Million |
| 29 Apr, 2025 | 209.02 | 211.0 | 202.7 | 202.99 | 7.17 Million |
| 28 Apr, 2025 | 211.18 | 212.48 | 209.5 | 209.51 | 3.73 Million |
| 25 Apr, 2025 | 213.9 | 215.97 | 210.7 | 211.15 | 4.73 Million |
| 24 Apr, 2025 | 216.27 | 216.27 | 213.15 | 213.7 | 4.3 Million |
| 23 Apr, 2025 | 220.0 | 220.0 | 214.01 | 214.76 | 4.52 Million |
| 22 Apr, 2025 | 213.3 | 220.58 | 213.23 | 217.95 | 5.53 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ