Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 213.06

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 181.0 194.05 180.27 192.43 16.46 Million
12 Feb, 2025 175.0 180.5 174.47 180.26 5.83 Million
11 Feb, 2025 176.39 178.2 174.73 175.0 4.13 Million
10 Feb, 2025 174.5 176.92 172.84 176.39 5.5 Million
07 Feb, 2025 171.45 175.17 169.22 173.99 6.09 Million
06 Feb, 2025 169.75 172.88 169.33 171.43 4 Million
05 Feb, 2025 172.0 173.99 168.9 169.75 4.18 Million
27 Jan, 2025 173.8 174.83 171.4 172.0 4.32 Million
24 Jan, 2025 173.34 175.79 172.8 173.76 4.01 Million
23 Jan, 2025 178.0 180.47 176.02 177.08 4.81 Million