Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 210.0 | 217.0 | 205.54 | 216.5 | 9.44 Million |
| 03 Apr, 2025 | 210.0 | 219.8 | 210.0 | 218.15 | 5.39 Million |
| 02 Apr, 2025 | 211.49 | 214.1 | 211.05 | 212.8 | 2.06 Million |
| 01 Apr, 2025 | 214.19 | 215.76 | 212.07 | 212.43 | 2.21 Million |
| 31 Mar, 2025 | 217.22 | 217.88 | 210.5 | 214.28 | 3.93 Million |
| 28 Mar, 2025 | 217.92 | 218.65 | 214.53 | 217.21 | 3.65 Million |
| 27 Mar, 2025 | 212.5 | 219.5 | 210.09 | 217.67 | 4.29 Million |
| 26 Mar, 2025 | 212.97 | 218.0 | 212.47 | 212.84 | 4.41 Million |
| 25 Mar, 2025 | 213.2 | 213.88 | 208.5 | 212.48 | 4.47 Million |
| 24 Mar, 2025 | 212.66 | 214.5 | 208.69 | 213.2 | 7.89 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ