Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 171.58 | 176.15 | 170.09 | 173.11 | 5.15 Million |
| 08 Jan, 2025 | 173.97 | 174.99 | 170.1 | 171.57 | 4.8 Million |
| 07 Jan, 2025 | 174.21 | 176.18 | 172.56 | 173.94 | 3.73 Million |
| 06 Jan, 2025 | 176.09 | 177.7 | 172.5 | 174.2 | 6.97 Million |
| 03 Jan, 2025 | 178.0 | 180.58 | 177.0 | 178.0 | 5.67 Million |
| 02 Jan, 2025 | 183.25 | 184.0 | 177.0 | 177.98 | 8.92 Million |
| 31 Dec, 2024 | 185.5 | 188.0 | 184.1 | 184.21 | 6.15 Million |
| 30 Dec, 2024 | 188.0 | 188.83 | 185.45 | 185.93 | 4.78 Million |
| 27 Dec, 2024 | 188.66 | 189.8 | 187.08 | 187.79 | 4.47 Million |
| 26 Dec, 2024 | 188.88 | 190.2 | 187.4 | 188.93 | 3.01 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ