Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.1
(0.55%)
CNY 204.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 190.6 | 194.39 | 189.1 | 193.26 | 5.96 Million |
| 20 Feb, 2025 | 189.16 | 192.4 | 188.08 | 190.65 | 5.02 Million |
| 19 Feb, 2025 | 187.57 | 189.96 | 186.2 | 189.77 | 4.66 Million |
| 18 Feb, 2025 | 192.5 | 193.5 | 187.06 | 188.35 | 5.77 Million |
| 17 Feb, 2025 | 188.2 | 194.6 | 188.2 | 192.98 | 7.46 Million |
| 14 Feb, 2025 | 189.98 | 192.9 | 187.17 | 190.12 | 7.13 Million |
| 13 Feb, 2025 | 181.0 | 194.05 | 180.27 | 192.43 | 16.46 Million |
| 12 Feb, 2025 | 175.0 | 180.5 | 174.47 | 180.26 | 5.83 Million |
| 11 Feb, 2025 | 176.39 | 178.2 | 174.73 | 175.0 | 4.13 Million |
| 10 Feb, 2025 | 174.5 | 176.92 | 172.84 | 176.39 | 5.5 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ