Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 189.99 | 190.55 | 187.4 | 188.88 | 4.87 Million |
| 24 Dec, 2024 | 188.41 | 190.49 | 187.51 | 189.52 | 5.1 Million |
| 23 Dec, 2024 | 192.88 | 193.4 | 188.02 | 188.4 | 6.28 Million |
| 20 Dec, 2024 | 193.23 | 194.79 | 191.96 | 192.5 | 3.88 Million |
| 19 Dec, 2024 | 193.98 | 195.23 | 191.6 | 193.23 | 4.86 Million |
| 18 Dec, 2024 | 195.51 | 197.46 | 194.38 | 195.21 | 3.73 Million |
| 17 Dec, 2024 | 195.0 | 197.5 | 193.23 | 195.33 | 4.65 Million |
| 16 Dec, 2024 | 199.0 | 200.0 | 193.85 | 194.89 | 7.61 Million |
| 13 Dec, 2024 | 207.0 | 207.68 | 199.34 | 199.44 | 11.02 Million |
| 12 Dec, 2024 | 203.0 | 210.0 | 202.66 | 209.98 | 9.36 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ