Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 213.06
(-0.79%)
CNY 213.06
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 179.07 | 179.25 | 174.86 | 176.42 | 4.09 Million |
| 21 Jan, 2025 | 183.0 | 183.15 | 178.94 | 179.8 | 3.97 Million |
| 20 Jan, 2025 | 180.22 | 184.98 | 180.22 | 182.3 | 6.51 Million |
| 17 Jan, 2025 | 177.88 | 181.93 | 177.88 | 178.56 | 4.89 Million |
| 16 Jan, 2025 | 180.8 | 182.5 | 177.0 | 178.3 | 3.87 Million |
| 15 Jan, 2025 | 180.05 | 181.5 | 177.41 | 180.25 | 4.15 Million |
| 14 Jan, 2025 | 174.0 | 180.99 | 173.59 | 180.86 | 7.69 Million |
| 13 Jan, 2025 | 170.73 | 174.66 | 170.21 | 173.56 | 5.85 Million |
| 10 Jan, 2025 | 173.0 | 174.07 | 170.68 | 171.39 | 4.14 Million |
| 09 Jan, 2025 | 171.58 | 176.15 | 170.09 | 173.11 | 5.15 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ