Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 218.0 219.99 214.3 217.0 5.29 Million
20 Mar, 2025 221.88 222.2 216.11 218.56 6.66 Million
19 Mar, 2025 222.7 227.34 221.2 222.22 5.21 Million
18 Mar, 2025 228.0 228.83 221.71 224.81 7.19 Million
17 Mar, 2025 227.3 228.93 219.1 228.93 12.18 Million
14 Mar, 2025 217.39 226.02 215.77 222.85 11.5 Million
13 Mar, 2025 214.1 219.98 213.51 215.9 5.54 Million
12 Mar, 2025 217.0 219.72 212.33 214.1 6.36 Million
11 Mar, 2025 204.86 217.0 203.85 217.0 10.25 Million
10 Mar, 2025 205.4 207.0 203.0 206.01 4.09 Million