Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.31

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 200.3 204.86 198.88 202.4 4.71 Million
26 Nov, 2024 197.0 202.8 196.3 201.0 5.37 Million
25 Nov, 2024 201.38 203.57 195.3 197.74 5.6 Million
22 Nov, 2024 208.5 209.42 199.14 199.4 6.86 Million
21 Nov, 2024 210.0 212.2 206.68 208.48 4.54 Million
20 Nov, 2024 208.55 212.4 206.41 210.0 4.22 Million
19 Nov, 2024 215.0 215.97 202.61 209.07 9.19 Million
18 Nov, 2024 215.0 219.0 211.6 212.92 5.69 Million
15 Nov, 2024 220.02 222.83 216.1 216.82 6.67 Million
14 Nov, 2024 220.65 225.89 220.09 221.21 4.96 Million