Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)

CNY 204.31

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 200.97 204.2 195.6 197.1 6.3 Million
29 Oct, 2024 201.12 209.88 201.12 203.34 7.45 Million
28 Oct, 2024 198.5 205.0 194.23 204.47 11.29 Million
25 Oct, 2024 192.46 197.45 191.5 195.0 5.12 Million
24 Oct, 2024 196.0 197.9 192.28 192.75 4.86 Million
23 Oct, 2024 196.0 203.0 194.18 199.02 8.46 Million
22 Oct, 2024 192.4 196.95 191.3 196.0 8.17 Million
21 Oct, 2024 190.8 195.75 189.0 193.14 8.56 Million
18 Oct, 2024 182.5 195.01 181.37 191.03 12.05 Million
17 Oct, 2024 191.67 192.0 183.9 184.19 7.28 Million