Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 190.0 | 195.5 | 189.0 | 190.5 | 6.27 Million |
| 15 Oct, 2024 | 202.0 | 202.0 | 192.35 | 192.81 | 7.14 Million |
| 14 Oct, 2024 | 199.45 | 204.34 | 193.7 | 202.15 | 9.53 Million |
| 11 Oct, 2024 | 208.5 | 208.5 | 196.56 | 199.36 | 10.34 Million |
| 10 Oct, 2024 | 208.06 | 216.38 | 203.31 | 209.35 | 13.96 Million |
| 09 Oct, 2024 | 225.0 | 225.0 | 207.72 | 207.72 | 20.09 Million |
| 08 Oct, 2024 | 240.78 | 240.78 | 219.4 | 230.8 | 25.08 Million |
| 30 Sep, 2024 | 216.01 | 218.89 | 208.02 | 218.89 | 17.96 Million |
| 27 Sep, 2024 | 192.0 | 198.99 | 190.01 | 198.99 | 14.39 Million |
| 26 Sep, 2024 | 164.63 | 180.9 | 164.0 | 180.9 | 14.6 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ