Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 162.6 | 164.5 | 159.57 | 159.91 | 4.32 Million |
| 08 Sep, 2024 | 162.6 | 164.5 | 159.57 | 159.91 | 4.32 Million |
| 06 Sep, 2024 | 167.62 | 168.2 | 163.8 | 163.99 | 2.5 Million |
| 05 Sep, 2024 | 167.59 | 168.78 | 166.3 | 168.2 | 2.89 Million |
| 04 Sep, 2024 | 169.3 | 171.92 | 167.47 | 167.59 | 2.96 Million |
| 03 Sep, 2024 | 167.43 | 170.88 | 167.06 | 169.65 | 3.73 Million |
| 02 Sep, 2024 | 175.0 | 175.0 | 167.44 | 167.44 | 6.91 Million |
| 01 Sep, 2024 | 175.0 | 175.0 | 167.44 | 167.44 | 6.91 Million |
| 30 Aug, 2024 | 166.0 | 179.99 | 164.46 | 176.83 | 10.62 Million |
| 29 Aug, 2024 | 162.0 | 168.39 | 161.25 | 166.6 | 9.35 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ