Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 166.55 | 168.0 | 158.18 | 165.6 | 17.35 Million |
| 27 Aug, 2024 | 175.03 | 177.9 | 172.19 | 175.74 | 4.25 Million |
| 26 Aug, 2024 | 178.0 | 179.5 | 174.3 | 175.71 | 3.68 Million |
| 25 Aug, 2024 | 178.0 | 179.5 | 174.3 | 175.71 | 3.68 Million |
| 23 Aug, 2024 | 178.7 | 180.71 | 176.87 | 177.78 | 3.15 Million |
| 22 Aug, 2024 | 180.72 | 181.7 | 177.3 | 178.67 | 4.22 Million |
| 21 Aug, 2024 | 181.2 | 183.32 | 180.7 | 180.81 | 2.89 Million |
| 20 Aug, 2024 | 184.0 | 184.0 | 180.71 | 182.17 | 3.68 Million |
| 19 Aug, 2024 | 184.0 | 189.07 | 183.56 | 184.03 | 3.87 Million |
| 18 Aug, 2024 | 184.0 | 189.07 | 183.56 | 184.03 | 3.87 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ