Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS)
CNY 204.31
(-3.24%)
CNY 204.31
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 177.2 | 186.02 | 176.39 | 183.42 | 9.01 Million |
| 02 Aug, 2024 | 177.0 | 179.99 | 176.03 | 177.0 | 3.54 Million |
| 01 Aug, 2024 | 184.25 | 184.3 | 177.0 | 178.23 | 6.62 Million |
| 31 Jul, 2024 | 180.14 | 188.0 | 180.1 | 184.33 | 8.88 Million |
| 30 Jul, 2024 | 176.99 | 180.79 | 173.2 | 180.76 | 7.75 Million |
| 29 Jul, 2024 | 180.23 | 182.99 | 178.01 | 178.65 | 5.49 Million |
| 26 Jul, 2024 | 181.79 | 183.7 | 179.27 | 182.35 | 4.4 Million |
| 25 Jul, 2024 | 181.01 | 184.45 | 179.66 | 181.47 | 5.81 Million |
| 24 Jul, 2024 | 184.99 | 186.55 | 180.01 | 181.0 | 7.31 Million |
| 23 Jul, 2024 | 197.0 | 197.59 | 185.29 | 185.29 | 8.41 Million |
2LH
MRRYF
KEC
0NDP
XVIPF
0QYZ